Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:10AM EDT. Mercado abierto.
Golpe:2010.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 20 | 60 | 2024-05-10 | 0.20 | 0.00 | - | 33 | 206 |
| 47.51 | 0.00 | - | 8 | 11 | 2024-05-13 | 0.30 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2024-05-14 | 0.82 | 0.00 | - | 1 | 19 |
| 72.25 | +7.84 | +12.17% | 1 | 1 | 2024-05-15 | 3.20 | 0.00 | - | 4 | 9 |
| 55.30 | 0.00 | - | 2 | 7 | 2024-05-16 | 3.26 | -1.84 | -36.08% | 1 | 34 |
| 74.20 | +18.99 | +34.40% | 1 | 619 | 2024-05-17 | 3.50 | -0.65 | -15.66% | 45 | 739 |
| - | - | - | - | - | 2024-05-20 | 6.24 | -1.22 | -16.35% | 2 | 3 |
| - | - | - | - | - | 2024-05-21 | 6.80 | 0.00 | - | 1 | 1 |
| 54.80 | 0.00 | - | 23 | 23 | 2024-05-24 | 13.66 | 0.00 | - | 1 | 74 |
| 78.67 | 0.00 | - | 10 | 38 | 2024-05-31 | 10.99 | -1.20 | -9.84% | 1 | 226 |
| 85.82 | 0.00 | - | 7 | 50 | 2024-06-07 | 16.60 | 0.00 | - | 17 | 53 |
| - | - | - | - | - | 2024-06-14 | 27.29 | 0.00 | - | - | 15 |
| 97.40 | +0.55 | +0.57% | 10 | 774 | 2024-06-21 | 22.49 | -0.81 | -3.48% | 1 | 1,200 |
| 80.58 | 0.00 | - | 84 | 143 | 2024-06-28 | 26.44 | -3.33 | -11.19% | 1 | 156 |
| 85.10 | 0.00 | - | - | 24 | 2024-07-19 | 33.77 | -1.43 | -4.06% | 9 | 245 |
| 71.60 | 0.00 | - | 1 | 6 | 2024-07-31 | 41.74 | 0.00 | - | 5 | 15 |
| 144.20 | 0.00 | - | 1 | 11 | 2024-09-20 | 84.21 | 0.00 | - | 5 | 32 |
| 163.30 | 0.00 | - | - | 1 | 2024-09-30 | 127.32 | 0.00 | - | 1 | 2 |
| 182.80 | 0.00 | - | - | 4 | 2024-12-31 | - | - | - | - | - |
| 190.23 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.